Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:43PM EDT. Market open.
Strike:2310.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C02310000 | 2024-06-12 3:47PM EDT | 2024-06-28 | 0.22 | 0.05 | 0.10 | 0.00 | - | 2 | 30 | 27.54% |
| RUTW240705C02310000 | 2024-06-12 1:37PM EDT | 2024-07-05 | 0.90 | 0.10 | 0.25 | 0.00 | - | 10 | 28 | 24.13% |
| RUTW240712C02310000 | 2024-06-13 11:55AM EDT | 2024-07-12 | 0.54 | 0.25 | 0.40 | 0.00 | - | 1 | 6 | 21.83% |
| RUTW240731C02310000 | 2024-06-14 12:24PM EDT | 2024-07-31 | 1.46 | 1.25 | 1.45 | 0.00 | - | 5 | 369 | 19.94% |
| RUT240816C02310000 | 2024-06-07 3:18PM EDT | 2024-08-16 | 3.60 | 2.70 | 3.00 | 0.00 | - | 1 | 13 | 19.47% |
| RUTW240830C02310000 | 2024-06-14 10:55AM EDT | 2024-08-30 | 4.41 | 4.30 | 4.80 | 0.00 | - | 3 | 8 | 19.32% |
| RUTW241031C02310000 | 2024-06-07 11:11AM EDT | 2024-10-31 | 17.85 | 14.20 | 15.50 | 0.00 | - | 183 | 391 | 19.26% |
| RUTW241129C02310000 | 2024-06-10 12:56PM EDT | 2024-11-29 | 25.59 | 22.30 | 23.90 | 0.00 | - | - | 10 | 20.09% |
| RUT250321C02310000 | 2024-04-12 2:59PM EDT | 2025-03-21 | 70.70 | 74.10 | 78.10 | 0.00 | - | 2 | 2 | 25.38% |
| RUTW250331C02310000 | 2024-05-29 9:40AM EDT | 2025-03-31 | 64.51 | 50.40 | 53.40 | 0.00 | - | 1 | 1 | 20.86% |
Putsfor17 June 2024
© 2024 Yahoo. All rights reserved.